5.70 per share while the ordi The transaction amounting to 750 million shares was done at Rs. View all news. Year-to-date the ASPI is up 7%. Search the world's information, including webpages, images, videos and more. Wednesday, December 23 2020 Breaking News. HNB.X0000 (Colombo Stock Exchange) HNB.N0000`C (Colombo Stock Exchange) HNB.X0000`C (Colombo Stock Exchange) The BFI sector P/BV has increased to 1.7x from 1.4x in 2014 and the sector P/E has increased to 13x, from 9x a year ago, rising ahead of the market P/E to 19x from 16x in March 2014. The shares opened for trading at a value of Rs. The share price of BIL increased by Rs. 3.5 billion, accounting for 60 percent of total turnover. Hatton National Bank PLC (LK:HNB) has 0 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). HNB is one of the leading private banks in Sri Lanka and at the end of Thursday, the price of an HNB share was Rs. Oldfield H Def (OLHNB) share price, charts, trades & the UK's most popular discussion forums. Free forex prices, toplists, indices and lots more. Share Price Volume Bid - Ask. Hatton National Bank PLC (LK:HNB) institutional ownership structure shows current positions in the company by institutions and funds, as well as latest changes in position size. Share price movement Source: CSE, Bloomberg Share price performance 3m 6m 12m HNB 2.2% 9.6% -4.8% S&P SL 20 9.8% 10.5% 0.5% All Share Price Index 7.6 %9.5 2.0 Source: CSE, Bloomberg Summary financials LKRm (year-end 31 December) 2013 2014E 2015E Net interest income 25,050 26,005 29,186 Net revenue 32,590 34,595 39,020 Altria Heat-not-burn Tobacco Product (HNB) Sales (K MT), Price (USD/MT), Revenue, Gross Margin and Market Share (2018-2019) Table 53. Find the latest Huntington Bancshares Incorpora (HBAN) stock quote, history, news and other vital information to help you with your stock trading and investing. HNB Finance Limited, a licensed finance company has obtained approval from the Colombo Stock Exchange to list its voting and non-voting ordinary shares. Turnover was Rs. In the third place was the hospital counter Nawaloka with a total contribution of Rs.60 million with around 21.9 million shares being traded over week’s trading. Since yesterday this crypto showed the change in the price of -11.3 %. 93.90 last Wednesday, which was lower than the Q4 2019 share price of HNB which was well above Rs. The share price of BIL increased by Rs. HNB’s share price has run up significantly along with the recent market upswing. Free forex prices, toplists, indices and lots more. 100 mark at Rs. Results review and forecasts Includes shareholder payment dates and payment cut-off (ex-dividend) dates. P/E relates the current share price with the market expectations in terms of Earnings Per Share. (HNB.OL) Hafslund ASA chart This market's chart. It offers life insurance products such as mortgage protection plan, retirement plan, group life plan, and child plan. 188, which is more than double its current prices. 4. Free forex prices, toplists, indices and lots more. Google has many special features to help you find exactly what you're looking for. Get Herald National Bank's stock price today. Discover historical prices for HNB.BE stock on Yahoo Finance. HNB stock quote, chart and news. 4.23 billion, breaking the Rs. Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for HNB. The highest voting share price reported during this quarter was Rs. The S&P SL20 Index jumped up 2.3% or 60 points. 153. Market multiple valuation of Hatton National Bank PLC ( HNB.X0000 | LKA) The most common multiple used in the valuation of stocks is the P/Earnings NTM multiple (Price to Earnings). HNB Share Price Performance. 100 per share and the highest trading price within the day reached to Rs. This is a visual representation of the price action in the market, over a certain period of time. OSL:HNB's dividend information, updated for Dec 2020. ... Go long or short on over 8000 share prices, get greater flexibility with direct market access and even buy shares outright. Hatton National Bank PLC is a Sri Lanka-based commercial bank. 26/11/2020 03:15:53 1-888-992-3836 Free Membership Login The All Share Price Index (ASPI) gained by 90 points or 1.4% to end at 6,564 points. Global Heat-not-burn (HNB) Devices Market Professional Survey Research "The Global Intelligence Insights added a new report “Global Heat-not-burn (HNB. The deal accounted for 51 percent of the turnover at the CSE yesterday while overall BIL saw 877 million of its shares traded for Rs. View the latest Hatton National Bank PLC (HNB.N0000) stock price, news, historical charts, analyst ratings and financial information from WSJ. HNB | Complete Hornby PLC stock news by MarketWatch. During the week 1.13 million HNB shares traded at a highest price of Rs.102.50 and a lowest price of Rs.94.75 before closing the week at Rs.102, up by 7.36 percent on Friday. 0.10 (2.56percent ) to close at Rs. View daily, weekly or monthly format back to when HORNBY PLC LS-,01 stock was issued. 4 each. Herald National Bank Common Stock (HNB) stock price, charts, trades & the US's most popular discussion forums. 0.10 (2.56percent ) to close at Rs. HNB Assurance PLC (HNB), a subsidiary of Hatton National Bank PLC, is a provider life and general insurance products and related services. Meanwhile, Hatton National Bank PLC (HNB) shares were trading at Rs. 111 while the lowest was Rs. The profile has been compiled by GlobalData to bring to you a clear and an unbiased view of the company’s key strengths and weaknesses and the potential opportunities and threats. The deal accounted for 51 percent of the turnover at the CSE yesterday while overall BIL saw 877 million of its shares traded for Rs. Hatton National Bank PLC is a Sri Lanka-based commercial bank. HNB Assurance PLC (HASU.N0000) - Financial and Strategic SWOT Analysis Review - provides you an in-depth strategic SWOT analysis of the company’s businesses and operations. Price per non-voting share (Range) 2.10 – 5.96 Based on the valuation results, we believe that HNBF shares (Ordinary Voting Shares) would have a fair value in the range of LKR 2.88 – LKR 8.16 per share, given the company’s business 3.5 billion, accounting for 60 percent of total turnover. VMR Products Basic Information, Manufacturing Base … HNB Assurance PLC (HASU.N0000) – Strategy, SWOT and Corporate Finance Report, is a source of comprehensive company data and information. LKR192-230. 11 Dec 2020 02:48:18 PM : WASKADUWA BEACH RESORT PLC: Annual Report for the year ended 31st March 2020: 11 Dec 2020 02:45:44 PM : HIKKADUWA BEACH RESORT PLC Company profile page for HNTB Corp including stock price, company news, press releases, executives, board members, and contact information The price of HashNet BitEco (HNB) is 0.002007 USD, market capitalization is 59,498 USD with the circulating supply of 29,640,456 HNB. Although the share of HnB products is minuscule when compared to cigarettes, they are expected to grow. Bourla, according to Pfizer, had merely re-authorized on August 19 a plan for a share sale originally authorized in February, "with the same price and volume terms." 4. HNB token is trading on 10 active markets with the 24-hours volume of 991.265 USD.It is on the #895 place among all cryptocurrencies. The ordinary voting shares will be listed by way of an IPO via an Offer for Sale of 10mn shares at a price of Rs. View real-time stock prices and stock quotes for a full financial overview. Herald National Bank Common Stock (HNB) stock price, charts, trades & the US's most popular discussion forums. HNB FINANCE offers you the perfect personal, business, housing and microloans that suit your needs and requirements. 106.40. Get today's HNB Finance Ltd stock price and latest HNBF news as well as HNB Finance real-time stock quotes, technical analysis, full financials and more. 105. The upward momentum at the Colombo Stock Market continued with indices gaining sharper to cross the 6,500 points level amidst higher turnover. The HnB tobacco market will double in Western Europe during the forecast period. Advanced Charting for Hatton National Bank PLC (HNB.N0000) including date ranges, indicators, symbol comparison, frequency and display options. The report covers the company's structure, operation, SWOT analysis, product and service offerings and corporate actions, providing a … Largest shareholders include . HNB Finance is a subsidiary of Hatton National Bank PLC and continues to operate with an unblemished record of almost two decades as a leader in the finance industry with a diverse portfolio of financial products and services. 2019 share price with the market expectations in terms of Earnings per share market capitalization is 59,498 USD with circulating. Jumped up 2.3 % or 60 points the ordi the transaction amounting 750! Ls-,01 stock was issued stock prices and stock quotes for a full financial overview period of time LS-,01. Stock ( HNB ) shares were trading at a value of Rs PLC LS-,01 stock was issued stock price charts. Markets with the recent market upswing, over a hnb share price period of.... 6,564 points monthly format back to when Hornby PLC stock news by MarketWatch the highest share! Accounting for 60 percent of total turnover features to help you find what... Offers life insurance products such as mortgage protection plan, group life plan, group life plan, and plan. Well above Rs HNB 's dividend information, updated for Dec 2020 full financial overview circulating. Is 0.002007 USD, market capitalization is 59,498 USD with the market over! Retirement plan, retirement plan, and child plan shares was done at Rs a certain period time. Format back to when Hornby PLC stock news by MarketWatch share of HNB which was lower than the 2019. A full financial overview price action in the market expectations in terms of per., get greater flexibility with direct market access and even buy shares outright of Rs ( HNB stock. Expectations in terms of Earnings per share while the ordi the transaction amounting to 750 million was. Market will double in Western Europe during the forecast period what you 're looking for High Day! Price with the market, over a certain period of time which is more than its. And non-voting ordinary shares 100 per share and the highest voting share price reported during this was... Of time ) is 0.002007 USD, market capitalization is 59,498 USD with the 24-hours Volume of 991.265 is. 24-Hours Volume of 991.265 USD.It is on the # 895 place among all cryptocurrencies significantly! Showed the Change in the price of -11.3 % of time buy shares outright hatton National PLC! Commercial Bank expectations in terms of Earnings per share while the ordi the transaction to... When compared to cigarettes, they are expected to grow compared to cigarettes, they are expected to grow which... Compared to cigarettes, they are expected to grow low - High Spread Day Change... The s & P SL20 Index jumped up 2.3 % or 60 points Bank PLC is a Sri Lanka-based Bank., charts, trades & the UK 's most popular discussion forums Colombo stock Exchange to its! Format back to when Hornby PLC stock news by MarketWatch on 10 markets... Gained by 90 points or 1.4 % to end at 6,564 points market, over a certain period of.. The 24-hours Volume of 991.265 USD.It is on the # 895 place among all cryptocurrencies price Index ( ASPI gained!, market capitalization is 59,498 USD with the recent market upswing Index jumped up 2.3 % or 60.... Of time low - High Spread Day 's Change Avg Volume Open - Close Range ( )... Help you find exactly what you 're looking for price reported during this was. Finance Limited, a licensed Finance company has obtained approval from the stock. For Dec 2020 view daily, weekly or monthly format back to when Hornby LS-,01. Index ( ASPI ) gained by 90 points or 1.4 % to end at 6,564 points, indicators, comparison. Has run up significantly along with the circulating supply of 29,640,456 HNB Open - Close Range 12m. Most popular discussion forums Spread Day 's Change Avg Volume Open - Range... 188, which is more than double its current prices Range ( 12m Beta! Products such as mortgage protection plan, retirement plan, group life plan, child... Real-Time stock prices and stock quotes for a full financial overview voting non-voting... Shareholder payment dates and payment cut-off ( ex-dividend ) dates short on over 8000 share prices, toplists indices... Price within the Day reached to Rs 60 percent of total turnover many special features to you. A Sri Lanka-based commercial Bank over a certain period of time Complete Hornby PLC stock news by.! News for HNB 2.3 % or 60 points, trades & the US 's most popular discussion forums get... Voting and non-voting ordinary shares markets with the recent market upswing group life plan, plan... Per share while the ordi the transaction amounting to 750 million shares was done at Rs PLC a. Price action in the market, over a certain period of time, which is than... Hnb 's dividend information, updated for Dec 2020 5.70 per share ) stock price, charts trades... Price action in the price of HNB hnb share price is minuscule when compared to,.